Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Edenred | EDEN - Stock
Chart
Quotes
Financials
Stock Price
17.75
Daily Change
0.63
3.68%
Monthly
-5.21%
Yearly
-38.24%
Q2 Forecast
16.67
Edenred reported EUR710M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.57B
Cash and Equivalent
EUR 1.59B
Cost of Sales
EUR 398.5M
Current Assets
EUR 8.86B
Current Liabilities
EUR 9.25B
Debt
EUR 5.13B
Dividend Yield
6.4
EBIT
EUR 572M
EBITDA
EUR 654M
Employees
11.23K
EPS Earnings Per Share
EUR 1.17
Equity Capital and Reserves
EUR -818M
Gross Profit on Sales
EUR 327M
Interest Expense on Debt
EUR 56.5M
Interest Income
EUR 21M
Loan Capital
EUR 4.83B
Market Capitalization
EUR 4.2B
Net Income
EUR 286M
Operating Expenses
EUR 938M
Operating Profit
EUR 572M
Ordinary Share Capital
EUR 241.97M
PE Price to Earnings
8.94
Pre-Tax Profit
EUR 197M
Sales Revenues
EUR 784M
Selling and Administration Expenses
EUR 32M
Stock
EUR 710M
Trade Creditors
EUR 3.09B
Trade Debtors
EUR 2.85B
Stock
Change
Date
Accor
EUR 36M
3M
Jun/2025
Adyen
EUR 66.95M
32.9M
Jun/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 710M
648M
Jun/2025
Elior
EUR 99M
4M
Dec/2022
Eurofins Scientific SE
EUR 145.9M
4M
Jun/2025
Ferguson
USD 4.61B
121M
Sep/2025
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Intertek
GBP 18.4M
1.2M
Jun/2024
Lottomatica
1.5M
101K
Dec/2023
Melia Hotels
EUR 30.18M
348K
Jun/2025
SGS
CHF 55M
1000K
Dec/2024
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 17.1M
4.1M
Dec/2025
WorldLine
EUR 48.7M
23.5M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.428
0.02
0.02%
Brent
108.824
0.95
-0.86%
Natural gas
2.7721
0.04
-1.38%
Gasoline
3.2796
0.03
-0.86%
Heating Oil
4.4248
0.10
2.23%
Gold
4676.10
25.06
0.54%
Silver
72.746
0.04
0.05%
Copper
5.6060
0.02
0.40%
Soybeans
1165.29
1.46
-0.13%
Wheat
589.18
6.07
-1.02%
Coal
137.90
0.00
0.00%
Steel
3096.00
7.00
-0.23%
TTF Gas
49.05
1.03
-2.05%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15623
0.0021
0.18%
GBPUSD
1.32617
0.0027
0.20%
AUDUSD
0.69393
0.0022
0.32%
NZDUSD
0.57119
0.0001
0.02%
USDJPY
159.640
0.0485
-0.03%
USDCNY
6.86255
0.0130
-0.19%
USDCHF
0.79869
0.0007
0.09%
USDCAD
1.39185
0.0008
0.05%
USDMXN
17.7178
0.0489
-0.27%
USDINR
93.1380
0.1744
0.19%
USDBRL
5.13960
0.0027
-0.05%
USDRUB
78.7600
0.2500
-0.32%
USDKRW
1497.70
11.2800
-0.75%
DXY
99.892
0.0886
-0.09%
USDTRY
44.6097
0.0405
0.09%
More
Actual
Chg
%Chg
US500
6626.59
15
0.22%
US30
46802
132
0.28%
US100
24248
56
0.23%
JP225
53911
497
0.93%
GB100
10466
29
0.28%
DE40
23349
181
0.78%
FR40
8057
95
1.19%
IT40
46145
520
1.14%
ES35
17777
221
1.26%
ASX200
8735
156
1.82%
SHANGHAI
3890
10
0.26%
SENSEX
74622
516
0.70%
TSX
33182
74
0.22%
MOEX
2795
10
0.37%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3290
0.015
-0.02%
United Kingdom
4.7820
0.004
0.00%
Japan
2.4100
0.022
-0.02%
Australia
4.9530
0.088
-0.09%
Germany
3.0031
0.008
0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0370
0.017
-0.02%
Canada
3.4770
0.008
0.01%
Italy
3.8520
0.005
0.00%
France
3.6860
0.006
0.01%
South Africa
8.9950
0.015
-0.02%
China
1.8150
0.004
0.00%
Switzerland
0.4040
0.016
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69032
134
0.19%
Ether
2123.53
15.2877
0.73%
Binance
605.6
4.9300
0.82%
Cardano
0.24465
0.0016
-0.66%
Solana
80.1856
0.0962
0.12%
Ripple
1.31772
0.0037
-0.28%
Polkadot
1.24
0.0037
-0.30%
Avalanche
8.69
0.2200
-2.47%
Polygon
0.09
0.0005
0.55%
Cosmos
1.69
0.0148
-0.87%
Dai
0.99952
0.0002
0.02%
Litecoin
53.450
0.1100
-0.21%
Uniswap
3.10
0.0014
-0.04%
Algorand
0.11
0.0044
-3.71%
Bitcoin Cash
433.96
1.4600
-0.34%
More
News
Silver Stagnates as Iran Deadline Nea...
Gold Edges Higher as Iran Deadline Lo...
DAX Moves Higher
WTI Pulls Back Gains Before Trump Ira...
Oil Pulls Back Gains Before Trump Ira...
European Stocks Move Higher
FX Updates: South Korean Won Increas...
Lead Hits 4-week High
Stocks in France Hit 4-week High
Methanol Hits 4-1/2-year High
More